Lixiang Education Holding Co Ltd (LXEH)
USD 1.4
(-3.45%)
USD 1.4
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.61 | 8.72 | 8.28 | 8.42 | 11.31 Thousand |
| 11 Feb, 2025 | 8.14 | 8.26 | 7.95 | 8.26 | 15.38 Thousand |
| 10 Feb, 2025 | 8.3 | 8.44 | 8.04 | 8.16 | 11.21 Thousand |
| 07 Feb, 2025 | 8.15 | 8.57 | 8.15 | 8.18 | 8498.00 |
| 06 Feb, 2025 | 8.3 | 8.87 | 8.3 | 8.62 | 10.86 Thousand |
| 05 Feb, 2025 | 8.05 | 8.91 | 7.94 | 8.35 | 55.09 Thousand |
| 04 Feb, 2025 | 5.5 | 8.88 | 5.5 | 8.13 | 917.18 Thousand |
| 03 Feb, 2025 | 5.4 | 5.64 | 5.33 | 5.4 | 3812.00 |
| 31 Jan, 2025 | 5.49 | 5.49 | 5.23 | 5.23 | 5481.00 |
| 30 Jan, 2025 | 5.32 | 5.52 | 5.22 | 5.51 | 9169.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX