Lyra Therapeutics Inc (LYRA)
USD 7.25
(0.07%)
USD 7.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 5.24 | 5.28 | 4.91 | 5.0 | 1074.00 |
| 09 Jun, 2022 | 5.66 | 5.72 | 5.27 | 5.35 | 1254.00 |
| 08 Jun, 2022 | 5.87 | 6.14 | 5.65 | 5.74 | 2266.00 |
| 07 Jun, 2022 | 5.69 | 5.99 | 5.69 | 5.9 | 812.00 |
| 06 Jun, 2022 | 5.75 | 5.97 | 5.7 | 5.88 | 948.00 |
| 03 Jun, 2022 | 5.72 | 5.86 | 5.41 | 5.69 | 654.00 |
| 02 Jun, 2022 | 5.49 | 5.79 | 5.17 | 5.72 | 568.00 |
| 01 Jun, 2022 | 5.46 | 5.7 | 5.35 | 5.5 | 500.00 |
| 31 May, 2022 | 5.66 | 5.84 | 5.18 | 5.35 | 2978.00 |
| 27 May, 2022 | 5.45 | 5.92 | 5.45 | 5.73 | 2024.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT