Lyra Therapeutics Inc (LYRA)
USD 7.25
(0.07%)
USD 7.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5.6 | 5.7 | 5.25 | 5.5 | 514.00 |
| 25 May, 2022 | 5.92 | 6.0 | 5.5 | 5.53 | 1432.00 |
| 24 May, 2022 | 6.11 | 6.15 | 5.49 | 6.0 | 1052.00 |
| 23 May, 2022 | 5.86 | 6.1 | 5.73 | 6.07 | 844.00 |
| 20 May, 2022 | 5.39 | 5.8 | 5.27 | 5.73 | 724.00 |
| 19 May, 2022 | 5.5 | 5.66 | 4.95 | 5.61 | 646.00 |
| 18 May, 2022 | 5.32 | 5.69 | 5.19 | 5.61 | 1240.00 |
| 17 May, 2022 | 5.2 | 5.36 | 5.12 | 5.31 | 418.00 |
| 16 May, 2022 | 4.83 | 5.26 | 4.83 | 5.07 | 292.00 |
| 13 May, 2022 | 4.65 | 4.89 | 4.63 | 4.88 | 1162.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT