Lyra Therapeutics Inc (LYRA)
USD 7.25
(0.07%)
USD 7.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.85 | 4.85 | 4.62 | 4.7 | 1026.00 |
| 11 May, 2022 | 4.84 | 5.16 | 4.72 | 4.85 | 1224.00 |
| 10 May, 2022 | 4.46 | 5.2 | 4.46 | 4.83 | 1540.00 |
| 09 May, 2022 | 6.07 | 6.07 | 4.41 | 4.53 | 3500.00 |
| 06 May, 2022 | 6.05 | 6.19 | 5.67 | 5.78 | 680.00 |
| 05 May, 2022 | 6.08 | 6.08 | 5.7 | 6.08 | 2010.00 |
| 04 May, 2022 | 6.1 | 6.1 | 5.69 | 5.96 | 1464.00 |
| 03 May, 2022 | 5.76 | 6.08 | 5.51 | 5.93 | 1208.00 |
| 02 May, 2022 | 5.67 | 6.47 | 5.27 | 5.9 | 6200.00 |
| 29 Apr, 2022 | 5.76 | 5.76 | 5.35 | 5.65 | 1738.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT