LegalZoom.com Inc (LZ)

USD 10.85

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 9.16 9.2 8.35 9.04 2.55 Million
20 Sep, 2022 9.42 9.72 9.27 9.3 730.43 Thousand
19 Sep, 2022 9.59 9.74 9.37 9.59 1.09 Million
16 Sep, 2022 10.0 10.24 9.64 9.79 5.68 Million
15 Sep, 2022 10.02 10.38 9.97 10.23 1.12 Million
14 Sep, 2022 10.55 10.58 9.97 10.12 1.24 Million
13 Sep, 2022 10.71 11.3 10.6 10.61 940.11 Thousand
12 Sep, 2022 11.5 11.75 11.23 11.33 676.97 Thousand
09 Sep, 2022 11.16 11.68 11.16 11.48 656.44 Thousand
08 Sep, 2022 10.41 11.05 10.31 11.03 712.68 Thousand