LegalZoom.com Inc (LZ)

USD 10.85

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 9.91 10.58 9.9 10.55 789.94 Thousand
06 Sep, 2022 9.27 10.11 9.21 9.88 1.26 Million
02 Sep, 2022 10.18 10.34 9.63 9.7 788.16 Thousand
01 Sep, 2022 10.23 10.23 9.84 10.09 727.11 Thousand
31 Aug, 2022 10.39 10.59 10.13 10.3 757 Thousand
30 Aug, 2022 10.33 10.48 10.13 10.27 437.01 Thousand
29 Aug, 2022 10.11 10.35 10.04 10.27 453.55 Thousand
26 Aug, 2022 10.68 10.79 10.16 10.24 751.57 Thousand
25 Aug, 2022 10.64 10.71 10.46 10.68 975.78 Thousand
24 Aug, 2022 10.54 10.83 10.5 10.59 542.58 Thousand