LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 15.6 15.6 15.39 15.47 611.3 Thousand
11 Jan, 2022 14.93 15.72 14.83 15.46 546.1 Thousand
10 Jan, 2022 14.45 14.93 14.09 14.91 640.9 Thousand
07 Jan, 2022 15.43 15.92 14.51 14.69 1.01 Million
06 Jan, 2022 14.73 15.66 14.04 15.5 1.51 Million
05 Jan, 2022 15.6 15.95 14.67 14.88 1.6 Million
04 Jan, 2022 16.32 16.43 15.52 15.73 1.01 Million
03 Jan, 2022 16.22 16.59 15.4 16.37 951.4 Thousand
31 Dec, 2021 16.53 16.85 15.85 16.07 1.19 Million
30 Dec, 2021 16.07 16.88 16.07 16.45 1.81 Million