LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 15.52 16.08 15.01 15.76 1.46 Million
13 Dec, 2021 15.76 16.22 15.25 15.76 1.03 Million
10 Dec, 2021 16.27 16.72 15.59 15.86 1.36 Million
09 Dec, 2021 17.58 17.88 16.27 16.37 2.6 Million
08 Dec, 2021 17.94 18.15 17.69 17.98 801.27 Thousand
07 Dec, 2021 17.66 18.23 17.37 17.96 1 Million
06 Dec, 2021 17.66 17.76 16.98 17.12 1.55 Million
03 Dec, 2021 18.64 18.76 17.74 17.89 2.03 Million
02 Dec, 2021 17.45 18.6 17.37 18.54 2.15 Million
01 Dec, 2021 18.13 18.8 17.38 17.56 2.72 Million