LegalZoom.com Inc (LZ)

USD 11.08

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 18.22 18.88 17.58 18.01 1.75 Million
29 Nov, 2021 19.01 19.75 18.34 18.8 1.29 Million
26 Nov, 2021 19.04 19.29 18.64 19.24 315.09 Thousand
24 Nov, 2021 18.11 19.45 17.88 19.37 482.84 Thousand
23 Nov, 2021 18.3 18.59 17.65 18.2 1 Million
22 Nov, 2021 18.76 18.96 18.01 18.5 372.08 Thousand
19 Nov, 2021 19.26 19.4 18.62 18.75 327.13 Thousand
18 Nov, 2021 20.95 21.03 18.97 19.26 830.75 Thousand
17 Nov, 2021 20.88 21.14 20.53 20.84 474.64 Thousand
16 Nov, 2021 21.23 21.69 20.66 20.97 480.56 Thousand