Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 194.82 195.73 191.33 194.2 887.32 Thousand
13 May, 2025 196.0 197.32 194.7 195.54 581.2 Thousand
12 May, 2025 192.85 196.14 192.21 196.0 797.12 Thousand
09 May, 2025 187.05 187.36 183.67 184.37 377.4 Thousand
08 May, 2025 185.95 188.16 184.82 186.86 458.2 Thousand
07 May, 2025 183.3 186.81 182.4 183.91 761.6 Thousand
06 May, 2025 180.89 185.26 180.72 182.83 635.44 Thousand
05 May, 2025 181.69 185.87 181.02 183.99 535.41 Thousand
02 May, 2025 181.78 184.31 181.4 183.41 527.71 Thousand
01 May, 2025 179.94 181.39 177.65 178.63 536.2 Thousand