Manhattan Associates Inc (MANH)

USD 202.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 192.43 192.71 186.9 188.49 382.56 Thousand
26 Oct, 2023 194.21 196.36 191.25 191.92 795.99 Thousand
25 Oct, 2023 183.13 193.35 182.97 193.06 934.34 Thousand
24 Oct, 2023 185.86 190.28 185.0 189.58 635.88 Thousand
23 Oct, 2023 188.99 190.75 184.31 184.4 735.25 Thousand
20 Oct, 2023 196.7 196.7 189.78 190.45 478.94 Thousand
19 Oct, 2023 202.5 203.23 195.37 196.26 561.36 Thousand
18 Oct, 2023 205.23 208.42 201.57 201.65 401.27 Thousand
17 Oct, 2023 202.94 207.43 202.49 206.92 586.07 Thousand
16 Oct, 2023 202.17 208.68 201.67 204.62 382.76 Thousand