Manhattan Associates Inc (MANH)

USD 202.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 189.75 190.66 185.05 185.19 261.24 Thousand
16 Aug, 2023 191.72 192.86 189.81 189.86 227.72 Thousand
15 Aug, 2023 192.7 194.25 190.99 191.24 253.26 Thousand
14 Aug, 2023 191.26 194.24 191.26 192.35 329.8 Thousand
11 Aug, 2023 189.53 192.97 189.07 191.45 614.37 Thousand
10 Aug, 2023 185.99 187.77 185.72 186.69 346.99 Thousand
09 Aug, 2023 185.78 186.49 183.07 185.02 259.09 Thousand
08 Aug, 2023 187.27 187.74 183.93 185.77 291.81 Thousand
07 Aug, 2023 188.05 190.0 187.51 189.17 290.72 Thousand
04 Aug, 2023 188.81 188.96 186.31 186.83 182.99 Thousand