Manhattan Associates Inc (MANH)

USD 202.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 202.72 203.19 195.25 198.88 1.05 Million
14 Sep, 2023 200.11 203.08 197.42 202.88 466 Thousand
13 Sep, 2023 198.51 202.17 197.41 199.64 452.76 Thousand
12 Sep, 2023 201.16 204.57 198.99 199.14 433.39 Thousand
11 Sep, 2023 201.16 203.74 198.61 203.0 427.55 Thousand
08 Sep, 2023 201.14 207.03 199.74 200.48 378.32 Thousand
07 Sep, 2023 199.43 200.73 198.48 200.56 467.54 Thousand
06 Sep, 2023 199.87 202.73 198.61 201.02 426.68 Thousand
05 Sep, 2023 200.56 200.96 196.93 199.87 733.2 Thousand
01 Sep, 2023 203.2 204.21 200.95 201.2 688.37 Thousand