Manhattan Associates Inc (MANH)

USD 202.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 202.25 205.7 201.33 202.62 3.54 Million
30 Aug, 2023 200.37 204.39 200.2 203.27 440.73 Thousand
29 Aug, 2023 193.14 200.54 192.25 200.41 423.06 Thousand
28 Aug, 2023 193.16 196.21 192.56 193.81 297.32 Thousand
25 Aug, 2023 190.79 193.29 189.02 192.36 300.29 Thousand
24 Aug, 2023 194.97 195.63 189.93 189.95 310.92 Thousand
23 Aug, 2023 190.83 195.22 190.19 194.34 245.48 Thousand
22 Aug, 2023 187.86 191.19 187.56 190.21 285.58 Thousand
21 Aug, 2023 186.86 188.79 184.91 187.09 350.24 Thousand
18 Aug, 2023 183.91 186.74 183.63 185.93 256.53 Thousand