Manhattan Associates Inc (MANH)

USD 214.79

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 186.98 191.9 185.32 190.87 871.35 Thousand
03 Jun, 2025 184.28 187.71 182.34 186.98 1.41 Million
02 Jun, 2025 186.98 188.02 181.85 184.49 1.08 Million
30 May, 2025 187.4 190.0 184.47 188.78 6.19 Million
29 May, 2025 188.99 189.02 185.62 188.89 750 Thousand
28 May, 2025 191.08 192.74 187.95 188.28 667.69 Thousand
27 May, 2025 188.0 191.11 186.5 191.03 616.13 Thousand
23 May, 2025 182.52 186.01 181.86 185.23 692.25 Thousand
22 May, 2025 187.91 189.44 186.6 187.49 556.67 Thousand
21 May, 2025 188.58 191.13 187.23 187.97 706.77 Thousand