Manhattan Associates Inc (MANH)

USD 215.31

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 43.25 44.75 43.25 44.63 195.6 Thousand
13 Sep, 2000 41.44 43.94 41.44 43.56 140 Thousand
12 Sep, 2000 40.88 43.31 40.63 42.0 170.8 Thousand
11 Sep, 2000 43.63 43.88 39.5 41.25 446.8 Thousand
08 Sep, 2000 44.0 44.75 42.88 43.38 574.8 Thousand
07 Sep, 2000 42.06 44.25 41.5 43.69 992.4 Thousand
06 Sep, 2000 41.66 43.91 41.56 42.88 314 Thousand
05 Sep, 2000 46.06 46.38 40.38 41.38 672.8 Thousand
01 Sep, 2000 46.38 47.0 43.38 46.0 523.2 Thousand
31 Aug, 2000 44.75 48.19 44.69 46.38 625.2 Thousand