Manhattan Associates Inc (MANH)

USD 215.31

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 48.03 49.94 46.63 47.0 564 Thousand
15 Aug, 2000 48.75 49.75 48.25 48.88 642 Thousand
14 Aug, 2000 45.88 49.5 45.0 48.44 552 Thousand
11 Aug, 2000 45.63 46.25 42.56 46.0 709.2 Thousand
10 Aug, 2000 47.81 52.0 45.94 46.44 1.57 Million
09 Aug, 2000 45.44 48.56 43.75 47.75 618.8 Thousand
08 Aug, 2000 47.63 48.0 43.0 44.25 1.26 Million
07 Aug, 2000 44.47 48.63 44.44 47.44 2.24 Million
04 Aug, 2000 40.94 47.0 40.19 44.75 1.82 Million
03 Aug, 2000 40.94 41.0 38.38 40.75 599.6 Thousand