Manhattan Associates Inc (MANH)

USD 215.31

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 41.41 44.69 41.31 44.69 1.13 Million
29 Aug, 2000 40.44 41.94 40.0 41.31 2.7 Million
28 Aug, 2000 36.69 41.75 36.69 40.44 1.31 Million
25 Aug, 2000 41.28 41.38 36.44 36.81 1.05 Million
24 Aug, 2000 43.13 43.5 41.0 41.13 534.8 Thousand
23 Aug, 2000 43.0 43.94 40.5 42.25 946 Thousand
22 Aug, 2000 45.75 46.0 44.0 44.0 367.6 Thousand
21 Aug, 2000 46.0 46.63 45.5 45.75 150.4 Thousand
18 Aug, 2000 48.0 48.0 46.19 46.22 320.4 Thousand
17 Aug, 2000 46.84 49.0 45.38 47.81 731.2 Thousand