Manhattan Associates Inc (MANH)

USD 218.91

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 9.13 9.44 8.88 9.0 735.2 Thousand
18 Jan, 2000 7.88 9.44 7.75 9.13 935.6 Thousand
14 Jan, 2000 8.5 8.63 7.75 7.94 822 Thousand
13 Jan, 2000 8.94 9.0 8.25 8.63 299.6 Thousand
12 Jan, 2000 8.63 8.94 8.0 8.81 191.2 Thousand
11 Jan, 2000 9.38 9.5 8.38 8.63 486 Thousand
10 Jan, 2000 8.06 9.63 8.0 9.63 416 Thousand
07 Jan, 2000 7.5 8.19 7.5 8.0 233.6 Thousand
06 Jan, 2000 7.5 8.0 7.31 7.38 253.6 Thousand
05 Jan, 2000 7.94 7.94 7.25 7.5 130.8 Thousand