Manhattan Associates Inc (MANH)

USD 218.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 15.94 16.0 15.38 15.38 464 Thousand
16 Feb, 2000 16.06 16.63 15.88 15.88 799.6 Thousand
15 Feb, 2000 15.81 16.13 15.75 16.13 334 Thousand
14 Feb, 2000 16.0 16.25 15.81 15.81 396.4 Thousand
11 Feb, 2000 17.0 17.38 15.88 15.88 2.72 Million
10 Feb, 2000 17.44 17.81 16.81 17.63 3.62 Million
09 Feb, 2000 14.75 18.63 14.63 18.5 7.87 Million
08 Feb, 2000 11.5 12.5 11.38 12.25 1.53 Million
07 Feb, 2000 10.75 11.63 10.69 11.44 706 Thousand
04 Feb, 2000 10.0 10.75 9.94 10.75 776 Thousand