Manhattan Associates Inc (MANH)

USD 215.44

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 10.0 10.75 9.94 10.75 776 Thousand
03 Feb, 2000 9.56 10.44 9.56 10.44 483.6 Thousand
02 Feb, 2000 8.91 9.69 8.66 9.69 110 Thousand
01 Feb, 2000 9.0 9.13 8.88 8.94 181.6 Thousand
31 Jan, 2000 9.5 9.5 8.63 8.88 330.4 Thousand
28 Jan, 2000 10.25 10.38 9.13 9.5 140.4 Thousand
27 Jan, 2000 10.63 10.75 10.0 10.25 851.2 Thousand
26 Jan, 2000 9.69 11.56 9.63 10.63 1.68 Million
25 Jan, 2000 9.25 9.81 9.13 9.69 658.8 Thousand
24 Jan, 2000 9.28 9.31 9.13 9.13 406.8 Thousand