Manhattan Associates Inc (MANH)

USD 214.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 17.75 17.88 17.5 17.88 76.4 Thousand
08 Feb, 1999 18.13 18.25 17.38 17.5 135.6 Thousand
05 Feb, 1999 17.63 17.94 17.5 17.63 85.6 Thousand
04 Feb, 1999 18.69 18.69 17.5 17.56 263.2 Thousand
03 Feb, 1999 18.75 19.13 18.25 18.69 366 Thousand
02 Feb, 1999 18.5 18.75 17.63 18.38 88 Thousand
01 Feb, 1999 17.88 18.38 17.88 18.38 178 Thousand
29 Jan, 1999 18.75 19.75 17.5 17.88 992 Thousand
28 Jan, 1999 22.38 22.38 16.13 17.5 734.8 Thousand
27 Jan, 1999 24.63 24.75 21.69 21.69 251.2 Thousand