Manhattan Associates Inc (MANH)

USD 214.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 25.13 26.75 25.13 25.19 265.6 Thousand
08 Jan, 1999 25.13 25.5 24.94 25.19 316.4 Thousand
07 Jan, 1999 25.63 25.69 25.13 25.44 141.2 Thousand
06 Jan, 1999 25.75 25.75 25.5 25.69 276 Thousand
05 Jan, 1999 26.13 26.13 25.63 25.88 571.2 Thousand
04 Jan, 1999 27.25 27.25 26.25 26.25 198.8 Thousand
31 Dec, 1998 27.13 27.75 27.0 27.25 193.2 Thousand
30 Dec, 1998 27.13 27.38 26.13 27.19 219.2 Thousand
29 Dec, 1998 26.25 28.0 26.0 27.0 348 Thousand
28 Dec, 1998 26.5 27.63 25.75 26.25 358 Thousand