Manhattan Associates Inc (MANH)

USD 217.75

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 18.25 22.0 17.88 21.38 1.24 Million
02 Dec, 1998 17.63 18.81 17.5 17.63 396.4 Thousand
01 Dec, 1998 17.0 18.25 17.0 17.75 269.6 Thousand
30 Nov, 1998 16.13 18.63 16.0 17.38 389.2 Thousand
27 Nov, 1998 16.0 16.25 16.0 16.0 6800.00
25 Nov, 1998 15.38 16.38 15.38 16.13 55.6 Thousand
24 Nov, 1998 15.38 15.5 15.13 15.38 90 Thousand
23 Nov, 1998 15.63 15.75 15.38 15.5 64 Thousand
20 Nov, 1998 15.25 15.63 14.75 15.63 210.8 Thousand
19 Nov, 1998 15.0 15.25 15.0 15.25 129.6 Thousand