Manhattan Associates Inc (MANH)

USD 215.77

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 15.5 15.5 14.5 15.25 92.4 Thousand
12 Nov, 1998 15.63 15.88 15.63 15.81 64 Thousand
11 Nov, 1998 15.88 16.13 15.75 16.06 109.2 Thousand
10 Nov, 1998 15.88 16.25 15.88 16.19 28.4 Thousand
09 Nov, 1998 16.0 16.25 15.75 16.06 79.6 Thousand
06 Nov, 1998 15.88 16.63 15.81 16.13 180.4 Thousand
05 Nov, 1998 16.44 16.44 15.88 16.38 142.8 Thousand
04 Nov, 1998 16.63 16.88 16.38 16.88 400.4 Thousand
03 Nov, 1998 16.63 16.75 16.0 16.5 281.6 Thousand
02 Nov, 1998 15.75 16.5 15.75 16.5 383.2 Thousand