Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 270.38 273.33 269.84 272.29 935.76 Thousand
10 Jan, 2025 273.17 275.16 270.53 270.76 1.31 Million
08 Jan, 2025 270.08 273.9 269.83 273.53 1.17 Million
07 Jan, 2025 271.52 273.9 269.28 269.78 1.13 Million
06 Jan, 2025 275.25 275.91 272.0 272.62 1.26 Million
03 Jan, 2025 276.07 276.95 272.19 275.28 1.77 Million
02 Jan, 2025 281.16 281.24 273.51 274.45 1.21 Million
31 Dec, 2024 280.98 281.2 278.21 278.94 740.24 Thousand
30 Dec, 2024 281.68 282.1 277.49 280.31 1.02 Million
27 Dec, 2024 284.01 286.05 280.78 283.66 717.6 Thousand