Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 289.99 292.96 289.54 291.73 876.85 Thousand
10 Dec, 2024 289.01 289.75 285.5 287.67 866.96 Thousand
09 Dec, 2024 292.49 293.87 286.28 286.97 1.06 Million
06 Dec, 2024 292.69 295.45 292.34 292.59 1.01 Million
05 Dec, 2024 289.96 294.65 289.88 292.48 1.3 Million
04 Dec, 2024 286.08 290.01 284.5 289.63 1.11 Million
03 Dec, 2024 287.21 287.99 283.71 284.93 929.03 Thousand
02 Dec, 2024 288.97 289.94 284.64 286.24 1.57 Million
29 Nov, 2024 285.55 290.43 285.54 289.09 702.42 Thousand
27 Nov, 2024 287.88 287.9 284.62 285.6 1.11 Million