Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 287.3 290.88 286.33 288.64 1.4 Million
27 Jan, 2025 281.45 288.27 280.42 288.05 1.56 Million
24 Jan, 2025 285.0 286.59 282.35 284.11 1.33 Million
23 Jan, 2025 281.79 285.14 277.41 285.07 1.69 Million
22 Jan, 2025 277.77 280.78 277.71 280.41 1.41 Million
21 Jan, 2025 271.27 278.05 269.72 277.72 2.77 Million
17 Jan, 2025 279.0 279.6 276.5 277.18 1.8 Million
16 Jan, 2025 276.0 277.82 275.05 276.0 1.58 Million
15 Jan, 2025 281.6 283.59 275.81 276.05 1.51 Million
14 Jan, 2025 273.0 276.74 272.07 276.43 1.1 Million