Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 285.01 287.27 284.85 286.56 473.76 Thousand
24 Dec, 2024 283.63 286.55 282.76 286.39 424.02 Thousand
23 Dec, 2024 283.49 284.16 280.48 283.63 907.99 Thousand
20 Dec, 2024 276.83 286.93 276.81 283.96 2.61 Million
19 Dec, 2024 281.2 282.79 278.19 279.02 1.49 Million
18 Dec, 2024 289.5 291.25 277.53 277.65 1.86 Million
17 Dec, 2024 288.77 291.32 288.46 289.44 1.31 Million
16 Dec, 2024 287.58 292.07 286.34 290.4 977.26 Thousand
13 Dec, 2024 288.61 289.59 286.07 287.08 797.44 Thousand
12 Dec, 2024 292.68 294.01 289.75 289.99 1.16 Million