Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 285.62 287.0 283.71 286.02 1.14 Million
11 Nov, 2024 281.07 286.19 281.07 285.91 1.89 Million
08 Nov, 2024 277.81 282.8 277.21 280.8 1.51 Million
07 Nov, 2024 276.13 278.5 273.86 277.68 1.47 Million
06 Nov, 2024 270.11 277.41 268.49 276.26 2.14 Million
05 Nov, 2024 254.08 261.07 254.08 259.66 1.6 Million
04 Nov, 2024 255.43 256.69 249.55 256.43 2.22 Million
01 Nov, 2024 258.48 263.39 258.43 260.57 1.48 Million
31 Oct, 2024 264.26 265.37 259.92 260.02 1.3 Million
30 Oct, 2024 263.67 265.6 263.25 264.26 897.85 Thousand