Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 262.8 265.11 262.28 263.89 791.53 Thousand
28 Oct, 2024 264.35 264.6 260.68 262.55 1.12 Million
25 Oct, 2024 263.31 265.13 261.36 262.12 1.16 Million
24 Oct, 2024 259.97 261.82 257.43 260.63 1.19 Million
23 Oct, 2024 260.48 263.0 255.48 257.82 1.99 Million
22 Oct, 2024 264.8 265.89 263.35 265.5 1.19 Million
21 Oct, 2024 264.49 266.44 263.26 264.97 869.1 Thousand
18 Oct, 2024 264.57 266.58 263.08 265.6 886.8 Thousand
17 Oct, 2024 264.5 265.2 262.29 264.57 1.16 Million
16 Oct, 2024 260.43 263.29 259.6 262.57 709.2 Thousand