Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 261.37 263.32 259.5 260.58 1.25 Million
14 Oct, 2024 261.22 263.34 260.42 261.56 1.13 Million
11 Oct, 2024 261.23 264.14 261.05 262.63 1.08 Million
10 Oct, 2024 260.89 261.92 259.29 260.54 1.03 Million
09 Oct, 2024 256.29 263.02 256.0 261.88 1.44 Million
08 Oct, 2024 255.32 257.35 253.53 256.58 1.2 Million
07 Oct, 2024 254.0 255.85 253.07 255.16 2.4 Million
04 Oct, 2024 253.28 254.84 252.22 254.61 1.12 Million
03 Oct, 2024 246.06 249.67 246.01 249.48 935.64 Thousand
02 Oct, 2024 245.29 249.0 244.85 248.82 857.61 Thousand