Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 248.71 249.31 243.1 246.08 1.38 Million
30 Sep, 2024 252.05 253.95 246.46 248.6 1.64 Million
27 Sep, 2024 252.81 254.43 251.67 253.04 1.23 Million
26 Sep, 2024 248.17 251.0 246.22 250.71 1.43 Million
25 Sep, 2024 247.47 247.62 244.63 245.5 951.4 Thousand
24 Sep, 2024 243.02 247.46 242.85 247.38 1.22 Million
23 Sep, 2024 244.85 245.13 241.36 241.67 1.39 Million
20 Sep, 2024 243.9 244.74 240.9 244.39 3.66 Million
19 Sep, 2024 242.97 246.02 242.04 244.46 1.67 Million
18 Sep, 2024 238.9 241.73 236.8 238.74 1.53 Million