Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 237.24 239.4 235.5 236.16 1.09 Million
21 May, 2024 241.22 241.22 237.13 238.28 839.7 Thousand
20 May, 2024 237.85 240.52 237.43 240.33 954.16 Thousand
17 May, 2024 238.96 239.58 236.32 237.73 1.21 Million
16 May, 2024 235.64 239.49 235.64 238.96 1.28 Million
15 May, 2024 236.75 237.47 235.56 236.0 1.56 Million
14 May, 2024 237.97 238.58 235.69 235.87 2.1 Million
13 May, 2024 241.25 241.7 236.21 237.5 1.28 Million
10 May, 2024 238.0 240.67 237.5 240.46 1.14 Million
09 May, 2024 232.67 237.74 230.85 237.54 1.22 Million