Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 235.55 236.28 234.47 235.35 1.19 Million
07 May, 2024 236.82 238.27 235.66 235.99 898 Thousand
06 May, 2024 235.41 237.36 235.39 236.82 1.06 Million
03 May, 2024 237.38 238.76 234.3 234.59 1.57 Million
02 May, 2024 236.35 236.7 232.63 235.56 1.41 Million
01 May, 2024 233.75 237.24 230.81 233.86 2.15 Million
30 Apr, 2024 240.95 241.92 235.5 236.13 1.86 Million
29 Apr, 2024 241.47 244.24 239.59 240.49 1.2 Million
26 Apr, 2024 240.77 244.12 240.74 240.84 1.06 Million
25 Apr, 2024 242.07 243.12 240.23 241.94 1.2 Million