Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 244.17 249.62 243.31 244.06 2.3 Million
23 Apr, 2024 237.41 239.98 237.41 239.69 1.19 Million
22 Apr, 2024 238.56 239.09 235.51 237.41 1.04 Million
19 Apr, 2024 237.38 239.3 234.55 236.0 1.84 Million
18 Apr, 2024 240.65 241.24 236.08 236.3 1.84 Million
17 Apr, 2024 244.07 245.33 237.54 238.46 2.68 Million
16 Apr, 2024 248.21 248.74 244.74 245.62 1.08 Million
15 Apr, 2024 255.07 257.01 248.21 248.41 1.43 Million
12 Apr, 2024 256.11 257.14 249.32 251.06 1.93 Million
11 Apr, 2024 254.11 260.57 253.01 258.55 1.54 Million