Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 247.26 250.43 246.07 246.72 1.84 Million
25 Mar, 2025 243.73 246.75 241.6 246.48 1.4 Million
24 Mar, 2025 241.07 243.49 239.27 242.92 1.93 Million
21 Mar, 2025 235.79 237.94 229.38 237.49 4.3 Million
20 Mar, 2025 244.91 248.02 243.89 244.84 922.65 Thousand
19 Mar, 2025 241.6 248.6 241.53 247.62 1.37 Million
18 Mar, 2025 247.08 247.21 239.93 240.39 1.25 Million
17 Mar, 2025 243.92 249.4 242.24 248.11 1.97 Million
14 Mar, 2025 239.42 243.62 239.0 243.11 1.41 Million
13 Mar, 2025 243.47 243.92 236.21 237.29 2.02 Million