Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 248.0 249.04 240.19 243.81 2.34 Million
11 Mar, 2025 254.87 255.93 243.32 246.31 3.14 Million
10 Mar, 2025 258.36 260.69 255.07 257.22 2.44 Million
07 Mar, 2025 261.45 264.98 256.65 262.75 2.33 Million
06 Mar, 2025 268.38 268.55 262.14 262.63 1.66 Million
05 Mar, 2025 269.55 272.47 268.02 271.1 1.45 Million
04 Mar, 2025 276.41 276.41 268.0 270.8 2.39 Million
03 Mar, 2025 280.0 284.48 275.37 277.72 1.63 Million
28 Feb, 2025 278.97 282.35 277.76 280.45 2.26 Million
27 Feb, 2025 281.48 283.66 276.68 277.21 1.57 Million