Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 279.17 285.0 278.93 282.16 1.6 Million
25 Feb, 2025 277.66 277.78 271.7 277.46 1.8 Million
24 Feb, 2025 279.35 280.6 274.74 276.76 2.05 Million
21 Feb, 2025 286.65 287.2 275.0 277.47 1.98 Million
20 Feb, 2025 286.92 287.65 283.31 287.2 1.15 Million
19 Feb, 2025 286.48 288.93 283.94 287.56 1.41 Million
18 Feb, 2025 283.52 289.3 280.88 288.42 1.6 Million
14 Feb, 2025 290.28 290.56 283.08 283.52 1.66 Million
13 Feb, 2025 290.67 291.46 285.91 288.24 1.89 Million
12 Feb, 2025 283.98 291.47 283.49 290.45 2.69 Million