Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1.07 | 1.1 | 1.07 | 1.1 | 174.6 Thousand |
| 21 Dec, 2021 | 1.05 | 1.11 | 1.05 | 1.1 | 29 Thousand |
| 20 Dec, 2021 | 1.1 | 1.11 | 1.02 | 1.06 | 18.4 Thousand |
| 17 Dec, 2021 | 1.11 | 1.11 | 1.01 | 1.1 | 67.2 Thousand |
| 16 Dec, 2021 | 1.02 | 1.03 | 1.01 | 1.02 | 95.3 Thousand |
| 15 Dec, 2021 | 1.05 | 1.08 | 1.0 | 1.02 | 34.9 Thousand |
| 14 Dec, 2021 | 1.16 | 1.16 | 1.05 | 1.06 | 91.7 Thousand |
| 13 Dec, 2021 | 1.2 | 1.25 | 1.18 | 1.19 | 67.7 Thousand |
| 10 Dec, 2021 | 1.27 | 1.27 | 1.21 | 1.21 | 19.1 Thousand |
| 09 Dec, 2021 | 1.31 | 1.31 | 1.22 | 1.25 | 66.2 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT