Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.41 | 1.43 | 1.29 | 1.37 | 48 Thousand |
| 05 Jan, 2022 | 1.41 | 1.61 | 1.25 | 1.37 | 463.1 Thousand |
| 04 Jan, 2022 | 1.29 | 1.32 | 1.26 | 1.32 | 19.3 Thousand |
| 03 Jan, 2022 | 1.19 | 1.31 | 1.19 | 1.28 | 27.3 Thousand |
| 31 Dec, 2021 | 1.21 | 1.23 | 1.21 | 1.21 | 10.7 Thousand |
| 30 Dec, 2021 | 1.25 | 1.28 | 1.19 | 1.24 | 43.5 Thousand |
| 29 Dec, 2021 | 1.21 | 1.28 | 1.21 | 1.25 | 47.8 Thousand |
| 28 Dec, 2021 | 1.27 | 1.27 | 1.18 | 1.24 | 83.1 Thousand |
| 27 Dec, 2021 | 1.1 | 1.2 | 1.1 | 1.18 | 53 Thousand |
| 23 Dec, 2021 | 1.1 | 1.19 | 1.06 | 1.16 | 120.8 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT