Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.3 | 1.3 | 1.28 | 1.3 | 16.7 Thousand |
| 07 Dec, 2021 | 1.32 | 1.35 | 1.28 | 1.3 | 10.9 Thousand |
| 06 Dec, 2021 | 1.25 | 1.28 | 1.25 | 1.28 | 53.6 Thousand |
| 03 Dec, 2021 | 1.37 | 1.37 | 1.25 | 1.25 | 74.7 Thousand |
| 02 Dec, 2021 | 1.34 | 1.4 | 1.34 | 1.39 | 21.3 Thousand |
| 01 Dec, 2021 | 1.4 | 1.4 | 1.33 | 1.33 | 45.8 Thousand |
| 30 Nov, 2021 | 1.48 | 1.48 | 1.38 | 1.4 | 57.9 Thousand |
| 29 Nov, 2021 | 1.5 | 1.51 | 1.49 | 1.5 | 13.5 Thousand |
| 26 Nov, 2021 | 1.53 | 1.53 | 1.45 | 1.48 | 74.1 Thousand |
| 24 Nov, 2021 | 1.56 | 1.56 | 1.53 | 1.54 | 11.3 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT