Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.08 | 1.08 | 0.99 | 1.0 | 90.6 Thousand |
| 20 Jan, 2022 | 1.09 | 1.14 | 1.06 | 1.07 | 128.7 Thousand |
| 19 Jan, 2022 | 1.23 | 1.23 | 1.2 | 1.2 | 15.7 Thousand |
| 18 Jan, 2022 | 1.21 | 1.3 | 1.21 | 1.27 | 26.9 Thousand |
| 14 Jan, 2022 | 1.15 | 1.22 | 1.08 | 1.22 | 40.3 Thousand |
| 13 Jan, 2022 | 1.15 | 1.18 | 1.08 | 1.16 | 56 Thousand |
| 12 Jan, 2022 | 1.18 | 1.18 | 1.12 | 1.16 | 73.1 Thousand |
| 11 Jan, 2022 | 1.18 | 1.18 | 1.12 | 1.18 | 28.7 Thousand |
| 10 Jan, 2022 | 1.15 | 1.16 | 1.08 | 1.16 | 54.7 Thousand |
| 07 Jan, 2022 | 1.3 | 1.3 | 1.16 | 1.16 | 144.6 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT