Metalpha Technology Holding Limited (MATH)
USD 2.98
(6.58%)
USD 2.98
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 3.69 | 3.7 | 3.5 | 3.6 | 7500.00 |
| 22 Jun, 2018 | 3.68 | 3.7 | 3.63 | 3.64 | 3800.00 |
| 21 Jun, 2018 | 3.64 | 3.7 | 3.55 | 3.65 | 2300.00 |
| 20 Jun, 2018 | 3.62 | 3.79 | 3.62 | 3.62 | 5300.00 |
| 19 Jun, 2018 | 3.75 | 3.84 | 3.56 | 3.6 | 32.2 Thousand |
| 18 Jun, 2018 | 4.67 | 5.5 | 3.69 | 3.79 | 388.2 Thousand |
| 15 Jun, 2018 | 3.92 | 4.26 | 3.75 | 4.24 | 167.9 Thousand |
| 14 Jun, 2018 | 3.77 | 3.95 | 3.7 | 3.75 | 6700.00 |
| 13 Jun, 2018 | 3.76 | 3.93 | 3.61 | 3.63 | 2500.00 |
| 12 Jun, 2018 | 3.71 | 3.72 | 3.62 | 3.64 | 5400.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT