Metalpha Technology Holding Limited (MATH)
USD 2.98
(6.58%)
USD 2.98
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 3.99 | 4.0 | 3.59 | 3.67 | 34 Thousand |
| 08 Jun, 2018 | 4.05 | 4.06 | 3.79 | 3.98 | 1000.00 |
| 07 Jun, 2018 | 3.79 | 3.8 | 3.57 | 3.57 | 700.00 |
| 06 Jun, 2018 | 3.73 | 3.85 | 3.73 | 3.75 | 2000.00 |
| 05 Jun, 2018 | 3.82 | 3.95 | 3.7 | 3.73 | 5900.00 |
| 04 Jun, 2018 | 3.53 | 4.02 | 3.53 | 3.7 | 9000.00 |
| 01 Jun, 2018 | 3.91 | 4.0 | 3.67 | 3.8 | 11.8 Thousand |
| 31 May, 2018 | 3.9 | 3.93 | 3.62 | 3.65 | 7600.00 |
| 30 May, 2018 | 3.78 | 4.05 | 3.51 | 3.93 | 34.2 Thousand |
| 29 May, 2018 | 4.43 | 4.89 | 3.65 | 3.71 | 87 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT