USD 3.52
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2017 | 6.07 | 6.45 | 6.01 | 6.21 | 22.3 Thousand |
10 Nov, 2017 | 6.75 | 6.9 | 5.45 | 6.3 | 72.9 Thousand |
09 Nov, 2017 | 7.29 | 7.98 | 6.84 | 6.91 | 128.7 Thousand |
08 Nov, 2017 | 6.45 | 7.74 | 6.45 | 7.51 | 161.6 Thousand |
07 Nov, 2017 | 5.66 | 6.79 | 5.66 | 6.55 | 164.5 Thousand |
06 Nov, 2017 | 5.73 | 6.1 | 5.68 | 5.71 | 59.5 Thousand |
03 Nov, 2017 | 5.2 | 6.35 | 5.2 | 5.56 | 115.5 Thousand |
02 Nov, 2017 | 5.34 | 5.37 | 4.53 | 5.05 | 188.7 Thousand |
01 Nov, 2017 | 6.88 | 6.99 | 5.16 | 5.44 | 204.3 Thousand |
31 Oct, 2017 | 7.21 | 7.5 | 6.65 | 6.91 | 202.3 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT