Metalpha Technology Holding Limited (MATH)
USD 3.61
(-1.1%)
USD 3.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 6.13 | 6.27 | 5.81 | 5.9 | 22 Thousand |
| 14 Nov, 2017 | 6.08 | 6.62 | 6.08 | 6.14 | 31.1 Thousand |
| 13 Nov, 2017 | 6.07 | 6.45 | 6.01 | 6.21 | 22.3 Thousand |
| 10 Nov, 2017 | 6.75 | 6.9 | 5.45 | 6.3 | 72.9 Thousand |
| 09 Nov, 2017 | 7.29 | 7.98 | 6.84 | 6.91 | 128.7 Thousand |
| 08 Nov, 2017 | 6.45 | 7.74 | 6.45 | 7.51 | 161.6 Thousand |
| 07 Nov, 2017 | 5.66 | 6.79 | 5.66 | 6.55 | 164.5 Thousand |
| 06 Nov, 2017 | 5.73 | 6.1 | 5.68 | 5.71 | 59.5 Thousand |
| 03 Nov, 2017 | 5.2 | 6.35 | 5.2 | 5.56 | 115.5 Thousand |
| 02 Nov, 2017 | 5.34 | 5.37 | 4.53 | 5.05 | 188.7 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT