Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.53 | 1.6 | 1.5 | 1.53 | 49.1 Thousand |
| 05 Dec, 2023 | 1.57 | 1.58 | 1.55 | 1.56 | 5275.00 |
| 04 Dec, 2023 | 1.47 | 1.6 | 1.35 | 1.57 | 57.64 Thousand |
| 01 Dec, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 6122.00 |
| 30 Nov, 2023 | 1.43 | 1.5 | 1.43 | 1.5 | 7866.00 |
| 29 Nov, 2023 | 1.42 | 1.5 | 1.42 | 1.44 | 8326.00 |
| 28 Nov, 2023 | 1.45 | 1.5 | 1.43 | 1.5 | 10.08 Thousand |
| 27 Nov, 2023 | 1.41 | 1.5 | 1.41 | 1.49 | 5951.00 |
| 24 Nov, 2023 | 1.48 | 1.49 | 1.45 | 1.49 | 5558.00 |
| 22 Nov, 2023 | 1.42 | 1.49 | 1.42 | 1.48 | 8777.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ