Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.4 | 1.53 | 1.4 | 1.5 | 30.8 Thousand |
| 23 Jan, 2024 | 1.46 | 1.47 | 1.34 | 1.4 | 26.2 Thousand |
| 22 Jan, 2024 | 1.46 | 1.55 | 1.46 | 1.47 | 34.42 Thousand |
| 19 Jan, 2024 | 1.6 | 1.66 | 1.46 | 1.46 | 24.74 Thousand |
| 18 Jan, 2024 | 1.57 | 1.68 | 1.55 | 1.65 | 3739.00 |
| 17 Jan, 2024 | 1.49 | 1.69 | 1.45 | 1.58 | 15.52 Thousand |
| 16 Jan, 2024 | 1.45 | 1.54 | 1.45 | 1.49 | 3199.00 |
| 12 Jan, 2024 | 1.63 | 1.65 | 1.53 | 1.53 | 9884.00 |
| 11 Jan, 2024 | 1.6 | 1.62 | 1.52 | 1.55 | 46.98 Thousand |
| 10 Jan, 2024 | 1.75 | 1.75 | 1.47 | 1.6 | 117.32 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ