Metalpha Technology Holding Limited (MATH)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.69 | 1.8 | 1.52 | 1.67 | 14.12 Thousand |
| 06 Mar, 2024 | 1.85 | 1.87 | 1.71 | 1.81 | 53.25 Thousand |
| 05 Mar, 2024 | 1.74 | 1.86 | 1.71 | 1.86 | 38.95 Thousand |
| 04 Mar, 2024 | 1.7 | 1.86 | 1.7 | 1.78 | 36.04 Thousand |
| 01 Mar, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 1900.00 |
| 29 Feb, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 22 Thousand |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.64 | 1.77 | 79.87 Thousand |
| 27 Feb, 2024 | 1.76 | 1.84 | 1.76 | 1.78 | 21.83 Thousand |
| 26 Feb, 2024 | 1.82 | 1.83 | 1.75 | 1.75 | 13.66 Thousand |
| 23 Feb, 2024 | 1.73 | 1.86 | 1.72 | 1.84 | 13.06 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT