Metalpha Technology Holding Limited (MATH)

USD 2.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 1.11 1.11 1.04 1.04 5100.00
20 Jun, 2023 0.97 1.06 0.97 1.05 4000.00
16 Jun, 2023 1.06 1.06 0.98 1.01 9500.00
15 Jun, 2023 1.11 1.12 1.05 1.1 80.2 Thousand
14 Jun, 2023 1.08 1.12 0.91 1.04 91.2 Thousand
13 Jun, 2023 1.04 1.1 1.02 1.06 123.8 Thousand
12 Jun, 2023 1.0 1.07 1.0 1.05 378.8 Thousand
09 Jun, 2023 1.0 1.02 1.0 1.02 5700.00
08 Jun, 2023 1.0 1.01 1.0 1.01 88.9 Thousand
07 Jun, 2023 1.01 1.02 1.01 1.01 3300.00