Metalpha Technology Holding Limited (MATH)

USD 2.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 1.0 1.02 0.97 1.02 29.1 Thousand
05 Jun, 2023 1.0 1.01 0.97 1.0 16.8 Thousand
02 Jun, 2023 1.0 1.01 1.0 1.01 1700.00
01 Jun, 2023 1.01 1.02 1.0 1.02 2400.00
31 May, 2023 0.97 1.02 0.92 1.01 82.7 Thousand
30 May, 2023 1.0 1.0 0.93 0.98 4100.00
26 May, 2023 0.91 0.96 0.9 0.92 6300.00
25 May, 2023 0.95 1.0 0.95 0.95 2600.00
24 May, 2023 1.01 1.01 0.95 0.95 600.00
23 May, 2023 0.99 1.01 0.98 0.98 1700.00